KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11930.0 11930.0 11830.0 11830.0 122.00
15 Apr, 2024 11610.0 11830.0 11610.0 11830.0 48.00
12 Apr, 2024 11890.0 11890.0 11840.0 11850.0 412.00
11 Apr, 2024 11800.0 11800.0 11730.0 11800.0 122.00
09 Apr, 2024 11570.0 11770.0 11510.0 11770.0 1454.00
08 Apr, 2024 11980.0 11980.0 11530.0 11530.0 279.00
05 Apr, 2024 12060.0 12060.0 12060.0 12060.0 17.00
04 Apr, 2024 12060.0 12060.0 12060.0 12060.0 8.00
03 Apr, 2024 12070.0 12070.0 12040.0 12060.0 252.00
02 Apr, 2024 12020.0 12120.0 11990.0 12120.0 311.00