KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10260.0 10260.0 10080.0 10140.0 1959.00
22 Jul, 2024 10300.0 10300.0 10250.0 10250.0 1526.00
19 Jul, 2024 10300.0 10790.0 10170.0 10790.0 2881.00
18 Jul, 2024 10300.0 10300.0 10100.0 10300.0 2242.00
17 Jul, 2024 10450.0 10450.0 10190.0 10300.0 1946.00
16 Jul, 2024 10280.0 10490.0 10280.0 10420.0 1250.00
15 Jul, 2024 10160.0 10370.0 10160.0 10260.0 583.00
12 Jul, 2024 10350.0 10350.0 10300.0 10340.0 837.00
11 Jul, 2024 10310.0 10390.0 10280.0 10290.0 1519.00
10 Jul, 2024 10400.0 10410.0 10300.0 10400.0 4148.00