KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12150.0 12150.0 11890.0 11980.0 326.00
15 Mar, 2024 12430.0 12430.0 11990.0 12080.0 1120.00
14 Mar, 2024 12320.0 12320.0 12250.0 12300.0 69.00
13 Mar, 2024 12200.0 12200.0 12130.0 12190.0 27.00
12 Mar, 2024 12330.0 12330.0 12100.0 12200.0 347.00
11 Mar, 2024 12430.0 12480.0 12390.0 12400.0 453.00
08 Mar, 2024 12630.0 12630.0 12380.0 12480.0 336.00
07 Mar, 2024 12670.0 12670.0 12430.0 12470.0 142.00
06 Mar, 2024 12670.0 12670.0 12550.0 12600.0 70.00
05 Mar, 2024 12640.0 12640.0 12430.0 12640.0 272.00