KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 11810.0
(6.88%)
KRW 11810.0
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 11710.0 | 11710.0 | 11360.0 | 11490.0 | 13.55 Thousand |
| 24 Jun, 2024 | 12520.0 | 12520.0 | 11580.0 | 12020.0 | 25.14 Thousand |
| 21 Jun, 2024 | 15570.0 | 15570.0 | 13100.0 | 13210.0 | 33.38 Thousand |
| 20 Jun, 2024 | 19000.0 | 19000.0 | 14380.0 | 14530.0 | 85.52 Thousand |
| 19 Jun, 2024 | 14300.0 | 15610.0 | 14300.0 | 15610.0 | 16.43 Thousand |
| 18 Jun, 2024 | 10750.0 | 12010.0 | 10750.0 | 12010.0 | 7348.00 |
| 17 Jun, 2024 | 10680.0 | 10680.0 | 9240.0 | 9240.0 | 879.00 |
| 14 Jun, 2024 | 10740.0 | 10740.0 | 10490.0 | 10600.0 | 353.00 |
| 13 Jun, 2024 | 10590.0 | 11100.0 | 10500.0 | 10690.0 | 526.00 |
| 12 Jun, 2024 | 10530.0 | 10600.0 | 10500.0 | 10530.0 | 188.00 |
4168
3646
0871
GTSI
TEGY
PSPN