KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12280.0 12280.0 12270.0 12270.0 108.00
29 Mar, 2024 12300.0 12300.0 12010.0 12180.0 261.00
28 Mar, 2024 12150.0 12280.0 12130.0 12220.0 66.00
27 Mar, 2024 12060.0 12140.0 12060.0 12060.0 128.00
26 Mar, 2024 12090.0 12090.0 11800.0 12060.0 357.00
25 Mar, 2024 12150.0 12310.0 11990.0 11990.0 1884.00
22 Mar, 2024 12180.0 12180.0 12150.0 12150.0 88.00
21 Mar, 2024 12100.0 12100.0 12010.0 12030.0 391.00
20 Mar, 2024 12000.0 12100.0 11950.0 11950.0 253.00
19 Mar, 2024 11990.0 12050.0 11980.0 11980.0 15.00