KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 11810.0
(6.88%)
KRW 11810.0
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10680.0 | 10680.0 | 10390.0 | 10650.0 | 2683.00 |
| 08 Jul, 2024 | 10120.0 | 10850.0 | 10060.0 | 10700.0 | 8745.00 |
| 05 Jul, 2024 | 10040.0 | 10510.0 | 10040.0 | 10250.0 | 4741.00 |
| 04 Jul, 2024 | 10130.0 | 10150.0 | 10100.0 | 10130.0 | 942.00 |
| 03 Jul, 2024 | 10270.0 | 10270.0 | 10030.0 | 10150.0 | 4630.00 |
| 02 Jul, 2024 | 10520.0 | 10520.0 | 10280.0 | 10390.0 | 3071.00 |
| 01 Jul, 2024 | 11000.0 | 11000.0 | 10530.0 | 10630.0 | 6138.00 |
| 28 Jun, 2024 | 10660.0 | 11050.0 | 10660.0 | 10890.0 | 4456.00 |
| 27 Jun, 2024 | 11300.0 | 11300.0 | 10650.0 | 10680.0 | 7216.00 |
| 26 Jun, 2024 | 11600.0 | 11600.0 | 10970.0 | 11090.0 | 13.16 Thousand |
4168
3646
0871
GTSI
TEGY
PSPN