KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9300.0 9850.0 9300.0 9810.0 1599.00
05 Aug, 2024 10010.0 10010.0 9790.0 9790.0 473.00
02 Aug, 2024 10060.0 10090.0 9940.0 10090.0 532.00
01 Aug, 2024 10010.0 10040.0 10010.0 10020.0 224.00
31 Jul, 2024 10120.0 10120.0 10010.0 10020.0 461.00
30 Jul, 2024 10180.0 10180.0 10000.0 10120.0 1351.00
29 Jul, 2024 10190.0 10210.0 10140.0 10180.0 244.00
26 Jul, 2024 10170.0 10180.0 10130.0 10180.0 289.00
25 Jul, 2024 10110.0 10190.0 10040.0 10190.0 1001.00
24 Jul, 2024 10140.0 10200.0 10140.0 10200.0 43.00