KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11460.0 11460.0 11460.0 11460.0 65.00
29 Apr, 2024 11340.0 11400.0 11340.0 11380.0 148.00
26 Apr, 2024 11300.0 11300.0 11250.0 11280.0 62.00
25 Apr, 2024 11420.0 11420.0 11280.0 11280.0 190.00
24 Apr, 2024 11790.0 11930.0 11010.0 11460.0 2146.00
23 Apr, 2024 11980.0 11980.0 11950.0 11980.0 52.00
22 Apr, 2024 11980.0 12170.0 11980.0 11980.0 369.00
19 Apr, 2024 11990.0 11990.0 11980.0 11980.0 17.00
18 Apr, 2024 11990.0 11990.0 11900.0 11990.0 84.00
17 Apr, 2024 12100.0 12100.0 11990.0 11990.0 69.00