KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13700.0 13700.0 12480.0 12640.0 1473.00
29 Feb, 2024 12480.0 12480.0 12400.0 12480.0 1699.00
28 Feb, 2024 12440.0 12500.0 12400.0 12400.0 87.00
27 Feb, 2024 12600.0 12600.0 12470.0 12470.0 272.00
26 Feb, 2024 12650.0 12650.0 12560.0 12590.0 294.00
23 Feb, 2024 12730.0 12730.0 12680.0 12690.0 233.00
22 Feb, 2024 12740.0 12750.0 12650.0 12680.0 716.00
21 Feb, 2024 13050.0 13050.0 12790.0 12800.0 785.00
20 Feb, 2024 13150.0 13150.0 12930.0 12960.0 869.00
19 Feb, 2024 12630.0 13240.0 12630.0 13150.0 3807.00