KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10600.0 10600.0 10410.0 10490.0 211.00
10 Jun, 2024 10400.0 10580.0 10360.0 10570.0 92.00
07 Jun, 2024 10350.0 10350.0 10300.0 10350.0 149.00
05 Jun, 2024 10100.0 10310.0 10080.0 10310.0 338.00
04 Jun, 2024 10150.0 10150.0 10100.0 10110.0 436.00
03 Jun, 2024 10080.0 10200.0 10080.0 10200.0 848.00
31 May, 2024 10420.0 10420.0 10010.0 10010.0 501.00
30 May, 2024 10480.0 10500.0 10380.0 10380.0 274.00
29 May, 2024 10990.0 10990.0 10270.0 10270.0 935.00
28 May, 2024 11150.0 11150.0 11000.0 11000.0 346.00