KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14000.0 14000.0 13750.0 13750.0 104.00
30 Jan, 2024 13950.0 13950.0 13900.0 13900.0 313.00
29 Jan, 2024 14000.0 14100.0 13850.0 14040.0 87.00
26 Jan, 2024 14030.0 14030.0 13900.0 14000.0 132.00
25 Jan, 2024 14600.0 14600.0 13930.0 14000.0 835.00
24 Jan, 2024 14630.0 14630.0 14590.0 14600.0 62.00
23 Jan, 2024 14700.0 14700.0 14680.0 14690.0 294.00
22 Jan, 2024 15000.0 15000.0 12610.0 14580.0 1351.00
19 Jan, 2024 15500.0 15500.0 15380.0 15400.0 151.00
18 Jan, 2024 15900.0 15900.0 15490.0 15500.0 138.00