KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11290.0 11290.0 11220.0 11290.0 122.00
09 May, 2024 11290.0 11290.0 11250.0 11290.0 47.00
08 May, 2024 11290.0 11290.0 11240.0 11280.0 316.00
07 May, 2024 11260.0 11260.0 11020.0 11250.0 883.00
03 May, 2024 11240.0 11260.0 11240.0 11240.0 158.00
02 May, 2024 11210.0 11310.0 11210.0 11240.0 517.00
30 Apr, 2024 11460.0 11460.0 11460.0 11460.0 65.00
29 Apr, 2024 11340.0 11400.0 11340.0 11380.0 148.00
26 Apr, 2024 11300.0 11300.0 11250.0 11280.0 62.00
25 Apr, 2024 11420.0 11420.0 11280.0 11280.0 190.00