KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16240.0 16240.0 16000.0 16000.0 212.00
02 Jan, 2024 16530.0 16530.0 16160.0 16160.0 269.00
28 Dec, 2023 16520.0 16520.0 16200.0 16440.0 187.00
27 Dec, 2023 17800.0 17800.0 16200.0 16520.0 1418.00
26 Dec, 2023 17980.0 17980.0 17640.0 17640.0 46.00
22 Dec, 2023 17620.0 17620.0 17280.0 17620.0 65.00
21 Dec, 2023 17350.0 17620.0 17250.0 17580.0 181.00
20 Dec, 2023 17100.0 17320.0 16820.0 17320.0 89.00
19 Dec, 2023 17000.0 17100.0 16800.0 17100.0 180.00
18 Dec, 2023 17320.0 17320.0 17000.0 17000.0 101.00