KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 11570.0 11770.0 11510.0 11770.0 1454.00
08 Apr, 2024 11980.0 11980.0 11530.0 11530.0 279.00
05 Apr, 2024 12060.0 12060.0 12060.0 12060.0 17.00
04 Apr, 2024 12060.0 12060.0 12060.0 12060.0 8.00
03 Apr, 2024 12070.0 12070.0 12040.0 12060.0 252.00
02 Apr, 2024 12020.0 12120.0 11990.0 12120.0 311.00
01 Apr, 2024 12280.0 12280.0 12270.0 12270.0 108.00
29 Mar, 2024 12300.0 12300.0 12010.0 12180.0 261.00
28 Mar, 2024 12150.0 12280.0 12130.0 12220.0 66.00
27 Mar, 2024 12060.0 12140.0 12060.0 12060.0 128.00