KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17800.0
(29.74%)
KRW 17800.0
(29.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15850.0 | 15850.0 | 15250.0 | 15840.0 | 126.00 |
| 16 Jan, 2024 | 15800.0 | 15800.0 | 15710.0 | 15780.0 | 153.00 |
| 15 Jan, 2024 | 16000.0 | 16000.0 | 15930.0 | 15930.0 | 9.00 |
| 12 Jan, 2024 | 15800.0 | 15980.0 | 15800.0 | 15970.0 | 82.00 |
| 11 Jan, 2024 | 16090.0 | 16090.0 | 15800.0 | 15850.0 | 79.00 |
| 10 Jan, 2024 | 15950.0 | 15950.0 | 15890.0 | 15950.0 | 45.00 |
| 09 Jan, 2024 | 16200.0 | 16200.0 | 15920.0 | 15950.0 | 205.00 |
| 08 Jan, 2024 | 16350.0 | 16350.0 | 16110.0 | 16110.0 | 95.00 |
| 05 Jan, 2024 | 16000.0 | 16250.0 | 16000.0 | 16250.0 | 39.00 |
| 04 Jan, 2024 | 16050.0 | 16390.0 | 15990.0 | 16000.0 | 67.00 |
4168
3646
0871
GTSI
TEGY
PSPN