KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11790.0 11930.0 11010.0 11460.0 2146.00
23 Apr, 2024 11980.0 11980.0 11950.0 11980.0 52.00
22 Apr, 2024 11980.0 12170.0 11980.0 11980.0 369.00
19 Apr, 2024 11990.0 11990.0 11980.0 11980.0 17.00
18 Apr, 2024 11990.0 11990.0 11900.0 11990.0 84.00
17 Apr, 2024 12100.0 12100.0 11990.0 11990.0 69.00
16 Apr, 2024 11930.0 11930.0 11830.0 11830.0 122.00
15 Apr, 2024 11610.0 11830.0 11610.0 11830.0 48.00
12 Apr, 2024 11890.0 11890.0 11840.0 11850.0 412.00
11 Apr, 2024 11800.0 11800.0 11730.0 11800.0 122.00