KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 11120.0 11140.0 11070.0 11120.0 1180.00
24 May, 2024 11130.0 11160.0 11100.0 11140.0 147.00
23 May, 2024 11130.0 11160.0 11130.0 11160.0 160.00
22 May, 2024 11230.0 11230.0 11160.0 11160.0 67.00
21 May, 2024 11260.0 11260.0 11180.0 11180.0 73.00
20 May, 2024 11400.0 11400.0 11080.0 11240.0 311.00
17 May, 2024 11310.0 11400.0 11310.0 11400.0 23.00
16 May, 2024 11400.0 11450.0 11080.0 11350.0 305.00
14 May, 2024 11300.0 11400.0 11300.0 11380.0 567.00
13 May, 2024 11280.0 11350.0 11260.0 11260.0 285.00