KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13550.0 13550.0 13480.0 13500.0 355.00
15 Feb, 2024 13700.0 13700.0 13500.0 13500.0 1636.00
14 Feb, 2024 13850.0 13850.0 13670.0 13700.0 88.00
13 Feb, 2024 13930.0 13930.0 13700.0 13770.0 358.00
08 Feb, 2024 13970.0 13970.0 13700.0 13770.0 152.00
07 Feb, 2024 13970.0 13970.0 13880.0 13900.0 182.00
06 Feb, 2024 14030.0 14030.0 13930.0 13970.0 15.00
05 Feb, 2024 14160.0 14160.0 13820.0 13930.0 360.00
02 Feb, 2024 14000.0 14000.0 13900.0 13920.0 233.00
01 Feb, 2024 13950.0 13950.0 13850.0 13950.0 512.00