KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17300.0 17300.0 17020.0 17140.0 199.00
14 Dec, 2023 17060.0 17210.0 17060.0 17060.0 283.00
13 Dec, 2023 16940.0 17500.0 16810.0 17400.0 109.00
12 Dec, 2023 18000.0 18000.0 16800.0 16920.0 682.00
11 Dec, 2023 16860.0 17700.0 16860.0 17500.0 541.00
08 Dec, 2023 17230.0 17240.0 16710.0 16860.0 194.00
07 Dec, 2023 17380.0 17380.0 16530.0 17000.0 619.00
06 Dec, 2023 17860.0 17860.0 17000.0 17390.0 442.00
05 Dec, 2023 18000.0 18000.0 16220.0 16990.0 1142.00
04 Dec, 2023 16430.0 17470.0 16200.0 17380.0 1426.00