KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 18660.0

(29.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12600.0 12600.0 12470.0 12470.0 272.00
26 Feb, 2024 12650.0 12650.0 12560.0 12590.0 294.00
23 Feb, 2024 12730.0 12730.0 12680.0 12690.0 233.00
22 Feb, 2024 12740.0 12750.0 12650.0 12680.0 716.00
21 Feb, 2024 13050.0 13050.0 12790.0 12800.0 785.00
20 Feb, 2024 13150.0 13150.0 12930.0 12960.0 869.00
19 Feb, 2024 12630.0 13240.0 12630.0 13150.0 3807.00
16 Feb, 2024 13550.0 13550.0 13480.0 13500.0 355.00
15 Feb, 2024 13700.0 13700.0 13500.0 13500.0 1636.00
14 Feb, 2024 13850.0 13850.0 13670.0 13700.0 88.00