KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14150.0 14150.0 13930.0 13930.0 415.00
16 Nov, 2023 14000.0 14000.0 13930.0 14000.0 209.00
15 Nov, 2023 13980.0 13980.0 13850.0 13960.0 306.00
14 Nov, 2023 13920.0 13920.0 13850.0 13870.0 71.00
13 Nov, 2023 14000.0 14000.0 13890.0 13890.0 504.00
10 Nov, 2023 14090.0 14090.0 13980.0 14000.0 92.00
09 Nov, 2023 13570.0 14000.0 13570.0 14000.0 125.00
08 Nov, 2023 14030.0 14030.0 13980.0 13980.0 58.00
07 Nov, 2023 14130.0 14130.0 13980.0 13980.0 30.00
06 Nov, 2023 14050.0 14140.0 13990.0 14130.0 287.00