KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 18660.0

(29.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 14030.0 14030.0 13900.0 14000.0 132.00
25 Jan, 2024 14600.0 14600.0 13930.0 14000.0 835.00
24 Jan, 2024 14630.0 14630.0 14590.0 14600.0 62.00
23 Jan, 2024 14700.0 14700.0 14680.0 14690.0 294.00
22 Jan, 2024 15000.0 15000.0 12610.0 14580.0 1351.00
19 Jan, 2024 15500.0 15500.0 15380.0 15400.0 151.00
18 Jan, 2024 15900.0 15900.0 15490.0 15500.0 138.00
17 Jan, 2024 15850.0 15850.0 15250.0 15840.0 126.00
16 Jan, 2024 15800.0 15800.0 15710.0 15780.0 153.00
15 Jan, 2024 16000.0 16000.0 15930.0 15930.0 9.00