KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14100.0 14100.0 13930.0 14040.0 58.00
19 Oct, 2023 13930.0 14100.0 13910.0 14100.0 117.00
18 Oct, 2023 13970.0 14000.0 13900.0 13930.0 27.00
17 Oct, 2023 14000.0 14000.0 13900.0 13950.0 322.00
16 Oct, 2023 13830.0 13980.0 13650.0 13900.0 192.00
13 Oct, 2023 13950.0 14100.0 13830.0 13830.0 301.00
12 Oct, 2023 13900.0 13990.0 13900.0 13950.0 346.00
11 Oct, 2023 14250.0 14250.0 13930.0 13930.0 400.00
10 Oct, 2023 14200.0 14250.0 14050.0 14250.0 231.00
06 Oct, 2023 14100.0 14270.0 14100.0 14250.0 26.00