KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 18660.0

(29.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15800.0 15980.0 15800.0 15970.0 82.00
11 Jan, 2024 16090.0 16090.0 15800.0 15850.0 79.00
10 Jan, 2024 15950.0 15950.0 15890.0 15950.0 45.00
09 Jan, 2024 16200.0 16200.0 15920.0 15950.0 205.00
08 Jan, 2024 16350.0 16350.0 16110.0 16110.0 95.00
05 Jan, 2024 16000.0 16250.0 16000.0 16250.0 39.00
04 Jan, 2024 16050.0 16390.0 15990.0 16000.0 67.00
03 Jan, 2024 16240.0 16240.0 16000.0 16000.0 212.00
02 Jan, 2024 16530.0 16530.0 16160.0 16160.0 269.00
28 Dec, 2023 16520.0 16520.0 16200.0 16440.0 187.00