KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14090.0 14090.0 13990.0 13990.0 414.00
04 Oct, 2023 14150.0 14150.0 14020.0 14100.0 162.00
27 Sep, 2023 14260.0 14260.0 13980.0 14110.0 90.00
26 Sep, 2023 14200.0 14300.0 14200.0 14260.0 302.00
25 Sep, 2023 14200.0 14200.0 14100.0 14200.0 75.00
22 Sep, 2023 14490.0 14490.0 14100.0 14200.0 279.00
21 Sep, 2023 15100.0 15100.0 14220.0 14380.0 851.00
20 Sep, 2023 15200.0 15200.0 14830.0 15000.0 159.00
19 Sep, 2023 15560.0 15560.0 14950.0 15270.0 515.00
18 Sep, 2023 15500.0 15500.0 15100.0 15350.0 108.00