KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 18660.0

(29.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17800.0 17800.0 16200.0 16520.0 1418.00
26 Dec, 2023 17980.0 17980.0 17640.0 17640.0 46.00
22 Dec, 2023 17620.0 17620.0 17280.0 17620.0 65.00
21 Dec, 2023 17350.0 17620.0 17250.0 17580.0 181.00
20 Dec, 2023 17100.0 17320.0 16820.0 17320.0 89.00
19 Dec, 2023 17000.0 17100.0 16800.0 17100.0 180.00
18 Dec, 2023 17320.0 17320.0 17000.0 17000.0 101.00
15 Dec, 2023 17300.0 17300.0 17020.0 17140.0 199.00
14 Dec, 2023 17060.0 17210.0 17060.0 17060.0 283.00
13 Dec, 2023 16940.0 17500.0 16810.0 17400.0 109.00