KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13920.0 13920.0 13880.0 13920.0 69.00
02 Nov, 2023 13900.0 13950.0 13900.0 13920.0 97.00
01 Nov, 2023 14000.0 14050.0 13730.0 13850.0 155.00
31 Oct, 2023 13800.0 14010.0 13800.0 13980.0 80.00
30 Oct, 2023 13630.0 13770.0 13630.0 13640.0 139.00
27 Oct, 2023 13630.0 13630.0 13630.0 13630.0 22.00
26 Oct, 2023 13500.0 13600.0 13500.0 13600.0 56.00
25 Oct, 2023 13850.0 13850.0 13550.0 13550.0 163.00
24 Oct, 2023 13770.0 13900.0 13770.0 13770.0 1055.00
23 Oct, 2023 14000.0 14040.0 13880.0 14040.0 20.00