KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 18660.0

(29.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13930.0 13930.0 13700.0 13770.0 358.00
08 Feb, 2024 13970.0 13970.0 13700.0 13770.0 152.00
07 Feb, 2024 13970.0 13970.0 13880.0 13900.0 182.00
06 Feb, 2024 14030.0 14030.0 13930.0 13970.0 15.00
05 Feb, 2024 14160.0 14160.0 13820.0 13930.0 360.00
02 Feb, 2024 14000.0 14000.0 13900.0 13920.0 233.00
01 Feb, 2024 13950.0 13950.0 13850.0 13950.0 512.00
31 Jan, 2024 14000.0 14000.0 13750.0 13750.0 104.00
30 Jan, 2024 13950.0 13950.0 13900.0 13900.0 313.00
29 Jan, 2024 14000.0 14100.0 13850.0 14040.0 87.00