KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11810.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12330.0 12330.0 12100.0 12200.0 347.00
11 Mar, 2024 12430.0 12480.0 12390.0 12400.0 453.00
08 Mar, 2024 12630.0 12630.0 12380.0 12480.0 336.00
07 Mar, 2024 12670.0 12670.0 12430.0 12470.0 142.00
06 Mar, 2024 12670.0 12670.0 12550.0 12600.0 70.00
05 Mar, 2024 12640.0 12640.0 12430.0 12640.0 272.00
04 Mar, 2024 13700.0 13700.0 12480.0 12640.0 1473.00
29 Feb, 2024 12480.0 12480.0 12400.0 12480.0 1699.00
28 Feb, 2024 12440.0 12500.0 12400.0 12400.0 87.00
27 Feb, 2024 12600.0 12600.0 12470.0 12470.0 272.00