KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17800.0

(29.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15620.0 16500.0 15620.0 16200.0 1891.00
30 Nov, 2023 15530.0 15620.0 15510.0 15620.0 1361.00
29 Nov, 2023 15640.0 15640.0 15130.0 15400.0 131.00
28 Nov, 2023 15640.0 15640.0 15500.0 15500.0 411.00
27 Nov, 2023 15570.0 15570.0 14810.0 15340.0 369.00
24 Nov, 2023 14650.0 15190.0 14590.0 15090.0 408.00
23 Nov, 2023 15140.0 15140.0 14100.0 14510.0 2359.00
22 Nov, 2023 14080.0 15100.0 14050.0 15000.0 456.00
21 Nov, 2023 14150.0 14150.0 14100.0 14100.0 328.00
20 Nov, 2023 14100.0 14100.0 13950.0 14100.0 216.00