KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17800.0
(29.74%)
KRW 17800.0
(29.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9740.0 | 9810.0 | 9700.0 | 9700.0 | 339.00 |
| 21 Aug, 2024 | 9670.0 | 9700.0 | 9660.0 | 9700.0 | 114.00 |
| 20 Aug, 2024 | 9650.0 | 9660.0 | 9540.0 | 9660.0 | 649.00 |
| 19 Aug, 2024 | 9810.0 | 9840.0 | 9330.0 | 9330.0 | 1704.00 |
| 18 Aug, 2024 | 9810.0 | 9840.0 | 9330.0 | 9330.0 | 1704.00 |
| 16 Aug, 2024 | 9930.0 | 9930.0 | 9840.0 | 9840.0 | 376.00 |
| 15 Aug, 2024 | 9930.0 | 9930.0 | 9840.0 | 9840.0 | 376.00 |
| 14 Aug, 2024 | 9850.0 | 9850.0 | 9830.0 | 9830.0 | 708.00 |
| 13 Aug, 2024 | 9890.0 | 9930.0 | 9710.0 | 9880.0 | 708.00 |
| 12 Aug, 2024 | 9950.0 | 9960.0 | 9900.0 | 9900.0 | 694.00 |
4168
3646
0871
GTSI
TEGY
PSPN