KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 11500.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8960.0 9190.0 8800.0 8900.0 12.65 Thousand
25 Nov, 2024 9980.0 9980.0 8980.0 9160.0 25.02 Thousand
22 Nov, 2024 10000.0 12620.0 10000.0 10020.0 89.67 Thousand
21 Nov, 2024 8640.0 9710.0 8640.0 9710.0 15.55 Thousand
20 Nov, 2024 8400.0 8400.0 7470.0 7470.0 2506.00
19 Nov, 2024 8630.0 8640.0 8310.0 8360.0 1771.00
18 Nov, 2024 8580.0 8590.0 8450.0 8590.0 208.00
15 Nov, 2024 8460.0 8580.0 8460.0 8580.0 542.00
14 Nov, 2024 8300.0 8500.0 8290.0 8500.0 1855.00
13 Nov, 2024 8850.0 8880.0 8040.0 8040.0 407.00