Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1385.0 1394.0 1330.0 1342.0 39.81 Thousand
18 Nov, 2024 1360.0 1390.0 1360.0 1370.0 37.66 Thousand
15 Nov, 2024 1360.0 1375.0 1328.0 1366.0 46.02 Thousand
14 Nov, 2024 1381.0 1386.0 1336.0 1350.0 43.18 Thousand
13 Nov, 2024 1558.0 1565.0 1350.0 1386.0 247.09 Thousand
12 Nov, 2024 1401.0 1821.0 1390.0 1557.0 1.39 Million
11 Nov, 2024 1459.0 1485.0 1401.0 1401.0 38.86 Thousand
08 Nov, 2024 1464.0 1475.0 1450.0 1474.0 6475.00
07 Nov, 2024 1453.0 1474.0 1451.0 1464.0 2875.00
06 Nov, 2024 1472.0 1472.0 1458.0 1471.0 1228.00