Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1345.0
(3.54%)
KRW 1345.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1290.0 | 1345.0 | 1290.0 | 1345.0 | 18.59 Thousand |
| 21 Apr, 2025 | 1261.0 | 1312.0 | 1254.0 | 1299.0 | 26.17 Thousand |
| 18 Apr, 2025 | 1282.0 | 1302.0 | 1261.0 | 1261.0 | 21.04 Thousand |
| 17 Apr, 2025 | 1294.0 | 1294.0 | 1230.0 | 1282.0 | 27.67 Thousand |
| 16 Apr, 2025 | 1265.0 | 1296.0 | 1255.0 | 1270.0 | 21.06 Thousand |
| 15 Apr, 2025 | 1245.0 | 1329.0 | 1210.0 | 1255.0 | 140.85 Thousand |
| 14 Apr, 2025 | 1225.0 | 1255.0 | 1225.0 | 1245.0 | 18.91 Thousand |
| 11 Apr, 2025 | 1229.0 | 1229.0 | 1213.0 | 1225.0 | 2500.00 |
| 10 Apr, 2025 | 1220.0 | 1226.0 | 1198.0 | 1224.0 | 8582.00 |
| 09 Apr, 2025 | 1190.0 | 1200.0 | 1180.0 | 1180.0 | 2923.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF