Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1390.0 | 1396.0 | 1373.0 | 1374.0 | 19.01 Thousand |
| 02 May, 2025 | 1389.0 | 1400.0 | 1380.0 | 1392.0 | 38.46 Thousand |
| 30 Apr, 2025 | 1385.0 | 1399.0 | 1385.0 | 1389.0 | 16.26 Thousand |
| 29 Apr, 2025 | 1374.0 | 1389.0 | 1350.0 | 1384.0 | 35 Thousand |
| 28 Apr, 2025 | 1358.0 | 1380.0 | 1358.0 | 1369.0 | 28.65 Thousand |
| 25 Apr, 2025 | 1351.0 | 1370.0 | 1350.0 | 1364.0 | 12.32 Thousand |
| 24 Apr, 2025 | 1343.0 | 1369.0 | 1340.0 | 1362.0 | 17.94 Thousand |
| 23 Apr, 2025 | 1350.0 | 1350.0 | 1317.0 | 1344.0 | 15.75 Thousand |
| 22 Apr, 2025 | 1290.0 | 1345.0 | 1290.0 | 1345.0 | 18.59 Thousand |
| 21 Apr, 2025 | 1261.0 | 1312.0 | 1254.0 | 1299.0 | 26.17 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF