Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1393.0 1393.0 1354.0 1378.0 26.89 Thousand
16 Dec, 2024 1377.0 1390.0 1367.0 1367.0 17.64 Thousand
13 Dec, 2024 1368.0 1381.0 1368.0 1372.0 14.73 Thousand
12 Dec, 2024 1322.0 1379.0 1314.0 1379.0 9465.00
11 Dec, 2024 1284.0 1325.0 1240.0 1314.0 13.11 Thousand
10 Dec, 2024 1200.0 1296.0 1190.0 1284.0 34.85 Thousand
09 Dec, 2024 1212.0 1274.0 1200.0 1200.0 17.64 Thousand
06 Dec, 2024 1296.0 1302.0 1271.0 1273.0 4574.00
05 Dec, 2024 1370.0 1370.0 1285.0 1300.0 13.59 Thousand
04 Dec, 2024 1313.0 1325.0 1280.0 1305.0 10.85 Thousand