Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1219.0 | 1233.0 | 1205.0 | 1228.0 | 9307.00 |
| 27 Mar, 2025 | 1208.0 | 1255.0 | 1207.0 | 1234.0 | 6606.00 |
| 26 Mar, 2025 | 1242.0 | 1244.0 | 1210.0 | 1214.0 | 16.85 Thousand |
| 25 Mar, 2025 | 1223.0 | 1265.0 | 1221.0 | 1233.0 | 4972.00 |
| 24 Mar, 2025 | 1217.0 | 1242.0 | 1216.0 | 1233.0 | 11.59 Thousand |
| 21 Mar, 2025 | 1229.0 | 1271.0 | 1220.0 | 1227.0 | 25.71 Thousand |
| 20 Mar, 2025 | 1260.0 | 1260.0 | 1223.0 | 1229.0 | 6497.00 |
| 19 Mar, 2025 | 1250.0 | 1250.0 | 1221.0 | 1227.0 | 16.62 Thousand |
| 18 Mar, 2025 | 1251.0 | 1255.0 | 1235.0 | 1237.0 | 19.48 Thousand |
| 17 Mar, 2025 | 1258.0 | 1290.0 | 1240.0 | 1244.0 | 29.35 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF