Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1320.0 1330.0 1310.0 1327.0 23.39 Thousand
02 Dec, 2024 1333.0 1355.0 1319.0 1319.0 24.4 Thousand
29 Nov, 2024 1352.0 1353.0 1325.0 1346.0 9623.00
28 Nov, 2024 1345.0 1359.0 1332.0 1352.0 20.08 Thousand
27 Nov, 2024 1345.0 1345.0 1323.0 1337.0 13.67 Thousand
26 Nov, 2024 1340.0 1350.0 1319.0 1336.0 18.51 Thousand
25 Nov, 2024 1350.0 1350.0 1339.0 1340.0 23.39 Thousand
22 Nov, 2024 1339.0 1360.0 1332.0 1341.0 22.13 Thousand
21 Nov, 2024 1339.0 1349.0 1331.0 1339.0 22.34 Thousand
20 Nov, 2024 1342.0 1350.0 1335.0 1339.0 34.59 Thousand