Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1475.0 1475.0 1464.0 1472.0 380.00
04 Nov, 2024 1463.0 1475.0 1463.0 1464.0 2372.00
01 Nov, 2024 1480.0 1485.0 1452.0 1463.0 1280.00
31 Oct, 2024 1476.0 1490.0 1472.0 1476.0 1861.00
30 Oct, 2024 1485.0 1485.0 1460.0 1483.0 3659.00
29 Oct, 2024 1454.0 1480.0 1454.0 1476.0 5184.00
28 Oct, 2024 1470.0 1480.0 1453.0 1454.0 11.03 Thousand
25 Oct, 2024 1459.0 1475.0 1456.0 1458.0 4787.00
24 Oct, 2024 1480.0 1500.0 1458.0 1459.0 12.45 Thousand
23 Oct, 2024 1470.0 1495.0 1457.0 1480.0 4152.00