Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1268.0 | 1275.0 | 1234.0 | 1250.0 | 19.04 Thousand |
| 26 Feb, 2025 | 1235.0 | 1279.0 | 1231.0 | 1279.0 | 6739.00 |
| 25 Feb, 2025 | 1224.0 | 1238.0 | 1219.0 | 1235.0 | 9178.00 |
| 24 Feb, 2025 | 1221.0 | 1231.0 | 1221.0 | 1224.0 | 2997.00 |
| 21 Feb, 2025 | 1234.0 | 1260.0 | 1219.0 | 1231.0 | 20.28 Thousand |
| 20 Feb, 2025 | 1246.0 | 1280.0 | 1223.0 | 1223.0 | 12.04 Thousand |
| 19 Feb, 2025 | 1237.0 | 1244.0 | 1219.0 | 1240.0 | 7155.00 |
| 18 Feb, 2025 | 1234.0 | 1239.0 | 1217.0 | 1238.0 | 5860.00 |
| 17 Feb, 2025 | 1240.0 | 1243.0 | 1205.0 | 1234.0 | 12.49 Thousand |
| 14 Feb, 2025 | 1239.0 | 1241.0 | 1223.0 | 1239.0 | 8705.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF