Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1392.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1910.0 1910.0 1896.0 1896.0 17.49 Thousand
18 Sep, 2023 1913.0 1925.0 1909.0 1910.0 22.76 Thousand
15 Sep, 2023 1908.0 1919.0 1894.0 1913.0 28.18 Thousand
14 Sep, 2023 1870.0 1904.0 1870.0 1898.0 20.18 Thousand