Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1345.0
(3.54%)
KRW 1345.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1808.0 | 1843.0 | 1795.0 | 1827.0 | 42.09 Thousand |
| 06 Oct, 2023 | 1740.0 | 1813.0 | 1740.0 | 1799.0 | 24.36 Thousand |
| 05 Oct, 2023 | 1761.0 | 1780.0 | 1759.0 | 1763.0 | 26.38 Thousand |
| 04 Oct, 2023 | 1817.0 | 1817.0 | 1760.0 | 1760.0 | 27.03 Thousand |
| 27 Sep, 2023 | 1790.0 | 1825.0 | 1784.0 | 1820.0 | 32.44 Thousand |
| 26 Sep, 2023 | 1831.0 | 1845.0 | 1795.0 | 1795.0 | 29.79 Thousand |
| 25 Sep, 2023 | 1821.0 | 1836.0 | 1817.0 | 1831.0 | 27.77 Thousand |
| 22 Sep, 2023 | 1830.0 | 1842.0 | 1810.0 | 1836.0 | 29.19 Thousand |
| 21 Sep, 2023 | 1908.0 | 1917.0 | 1813.0 | 1830.0 | 54.09 Thousand |
| 20 Sep, 2023 | 1896.0 | 1915.0 | 1896.0 | 1908.0 | 46.71 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF