Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1255.0
(0.8%)
KRW 1255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1245.0 | 1329.0 | 1210.0 | 1255.0 | 140.85 Thousand |
| 14 Apr, 2025 | 1225.0 | 1255.0 | 1225.0 | 1253.0 | 11.41 Thousand |
| 11 Apr, 2025 | 1229.0 | 1229.0 | 1213.0 | 1225.0 | 2500.00 |
| 10 Apr, 2025 | 1220.0 | 1226.0 | 1198.0 | 1224.0 | 8582.00 |
| 09 Apr, 2025 | 1190.0 | 1200.0 | 1180.0 | 1180.0 | 2923.00 |
| 08 Apr, 2025 | 1173.0 | 1200.0 | 1166.0 | 1200.0 | 6810.00 |
| 07 Apr, 2025 | 1201.0 | 1201.0 | 1160.0 | 1173.0 | 20.31 Thousand |
| 04 Apr, 2025 | 1206.0 | 1230.0 | 1170.0 | 1201.0 | 11.88 Thousand |
| 03 Apr, 2025 | 1223.0 | 1234.0 | 1199.0 | 1206.0 | 10.83 Thousand |
| 02 Apr, 2025 | 1189.0 | 1227.0 | 1180.0 | 1223.0 | 7258.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF