Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1570.0 | 1570.0 | 1531.0 | 1556.0 | 3159.00 |
| 30 May, 2025 | 1547.0 | 1556.0 | 1531.0 | 1548.0 | 21.04 Thousand |
| 29 May, 2025 | 1500.0 | 1550.0 | 1489.0 | 1547.0 | 38.65 Thousand |
| 28 May, 2025 | 1512.0 | 1527.0 | 1496.0 | 1505.0 | 11.63 Thousand |
| 27 May, 2025 | 1514.0 | 1530.0 | 1495.0 | 1512.0 | 17.56 Thousand |
| 26 May, 2025 | 1506.0 | 1528.0 | 1491.0 | 1514.0 | 8239.00 |
| 23 May, 2025 | 1474.0 | 1530.0 | 1474.0 | 1506.0 | 31.93 Thousand |
| 22 May, 2025 | 1512.0 | 1523.0 | 1474.0 | 1474.0 | 29.06 Thousand |
| 21 May, 2025 | 1513.0 | 1530.0 | 1511.0 | 1512.0 | 11.06 Thousand |
| 20 May, 2025 | 1490.0 | 1539.0 | 1475.0 | 1513.0 | 17.94 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF