Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1296.0 1377.0 1295.0 1338.0 12.7 Thousand
02 Jan, 2025 1297.0 1297.0 1286.0 1296.0 6497.00
30 Dec, 2024 1300.0 1300.0 1287.0 1297.0 1017.00
27 Dec, 2024 1292.0 1315.0 1292.0 1300.0 2018.00
26 Dec, 2024 1330.0 1332.0 1311.0 1315.0 10.37 Thousand
24 Dec, 2024 1385.0 1385.0 1312.0 1330.0 13.29 Thousand
23 Dec, 2024 1363.0 1372.0 1363.0 1366.0 2903.00
20 Dec, 2024 1367.0 1385.0 1350.0 1373.0 3311.00
19 Dec, 2024 1370.0 1385.0 1360.0 1378.0 19.47 Thousand
18 Dec, 2024 1378.0 1385.0 1363.0 1364.0 4060.00