Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1513.0 | 1530.0 | 1511.0 | 1512.0 | 11.06 Thousand |
| 20 May, 2025 | 1490.0 | 1539.0 | 1475.0 | 1513.0 | 17.94 Thousand |
| 19 May, 2025 | 1433.0 | 1475.0 | 1425.0 | 1474.0 | 48.86 Thousand |
| 16 May, 2025 | 1419.0 | 1433.0 | 1416.0 | 1433.0 | 30.02 Thousand |
| 15 May, 2025 | 1413.0 | 1429.0 | 1397.0 | 1398.0 | 14.62 Thousand |
| 14 May, 2025 | 1389.0 | 1418.0 | 1380.0 | 1413.0 | 33.86 Thousand |
| 13 May, 2025 | 1380.0 | 1404.0 | 1380.0 | 1395.0 | 9743.00 |
| 12 May, 2025 | 1380.0 | 1400.0 | 1380.0 | 1393.0 | 10 Thousand |
| 09 May, 2025 | 1380.0 | 1394.0 | 1365.0 | 1380.0 | 15.43 Thousand |
| 08 May, 2025 | 1374.0 | 1385.0 | 1369.0 | 1380.0 | 25.63 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF