Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1345.0
(3.54%)
KRW 1345.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1860.0 | 1883.0 | 1854.0 | 1864.0 | 21.59 Thousand |
| 06 Nov, 2023 | 1850.0 | 1877.0 | 1838.0 | 1876.0 | 30.78 Thousand |
| 03 Nov, 2023 | 1787.0 | 1859.0 | 1787.0 | 1847.0 | 21.8 Thousand |
| 02 Nov, 2023 | 1756.0 | 1785.0 | 1756.0 | 1783.0 | 15.05 Thousand |
| 01 Nov, 2023 | 1729.0 | 1779.0 | 1729.0 | 1756.0 | 23.18 Thousand |
| 31 Oct, 2023 | 1710.0 | 1743.0 | 1708.0 | 1729.0 | 20.83 Thousand |
| 30 Oct, 2023 | 1656.0 | 1723.0 | 1655.0 | 1699.0 | 29.51 Thousand |
| 27 Oct, 2023 | 1652.0 | 1710.0 | 1652.0 | 1692.0 | 19.23 Thousand |
| 26 Oct, 2023 | 1700.0 | 1710.0 | 1670.0 | 1670.0 | 14.56 Thousand |
| 25 Oct, 2023 | 1714.0 | 1721.0 | 1690.0 | 1721.0 | 18.06 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF