Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1369.0
(0.51%)
KRW 1369.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1905.0 | 1939.0 | 1905.0 | 1928.0 | 10.07 Thousand |
| 23 Nov, 2023 | 1905.0 | 1920.0 | 1902.0 | 1913.0 | 17.82 Thousand |
| 22 Nov, 2023 | 1889.0 | 1904.0 | 1874.0 | 1904.0 | 18.6 Thousand |
| 21 Nov, 2023 | 1851.0 | 1890.0 | 1851.0 | 1889.0 | 17.48 Thousand |
| 20 Nov, 2023 | 1895.0 | 1898.0 | 1863.0 | 1888.0 | 32.4 Thousand |
| 17 Nov, 2023 | 1893.0 | 1900.0 | 1880.0 | 1881.0 | 15.1 Thousand |
| 16 Nov, 2023 | 1863.0 | 1900.0 | 1856.0 | 1892.0 | 26.41 Thousand |
| 15 Nov, 2023 | 1864.0 | 1873.0 | 1856.0 | 1863.0 | 4577.00 |
| 14 Nov, 2023 | 1811.0 | 1869.0 | 1811.0 | 1864.0 | 19.51 Thousand |
| 13 Nov, 2023 | 1851.0 | 1900.0 | 1745.0 | 1825.0 | 25.88 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF