Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1834.0 | 1851.0 | 1833.0 | 1836.0 | 15.08 Thousand |
| 21 Dec, 2023 | 1841.0 | 1854.0 | 1839.0 | 1846.0 | 9133.00 |
| 20 Dec, 2023 | 1840.0 | 1855.0 | 1840.0 | 1854.0 | 9561.00 |
| 19 Dec, 2023 | 1827.0 | 1853.0 | 1827.0 | 1845.0 | 18.82 Thousand |
| 18 Dec, 2023 | 1829.0 | 1843.0 | 1821.0 | 1843.0 | 5359.00 |
| 15 Dec, 2023 | 1830.0 | 1847.0 | 1811.0 | 1829.0 | 14.53 Thousand |
| 14 Dec, 2023 | 1810.0 | 1838.0 | 1809.0 | 1830.0 | 16.26 Thousand |
| 13 Dec, 2023 | 1820.0 | 1828.0 | 1801.0 | 1801.0 | 6400.00 |
| 12 Dec, 2023 | 1814.0 | 1829.0 | 1814.0 | 1820.0 | 10.33 Thousand |
| 11 Dec, 2023 | 1830.0 | 1849.0 | 1826.0 | 1832.0 | 22.24 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF