Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1850.0 | 1873.0 | 1850.0 | 1870.0 | 32.64 Thousand |
| 09 Jan, 2024 | 1860.0 | 1867.0 | 1847.0 | 1864.0 | 14 Thousand |
| 08 Jan, 2024 | 1850.0 | 1865.0 | 1842.0 | 1860.0 | 12.7 Thousand |
| 05 Jan, 2024 | 1843.0 | 1855.0 | 1836.0 | 1850.0 | 9705.00 |
| 04 Jan, 2024 | 1860.0 | 1860.0 | 1842.0 | 1845.0 | 9217.00 |
| 03 Jan, 2024 | 1846.0 | 1859.0 | 1831.0 | 1856.0 | 39.2 Thousand |
| 02 Jan, 2024 | 1868.0 | 1872.0 | 1846.0 | 1861.0 | 28.61 Thousand |
| 28 Dec, 2023 | 1846.0 | 1868.0 | 1842.0 | 1868.0 | 13.19 Thousand |
| 27 Dec, 2023 | 1840.0 | 1848.0 | 1836.0 | 1846.0 | 13.86 Thousand |
| 26 Dec, 2023 | 1841.0 | 1852.0 | 1835.0 | 1844.0 | 15.07 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF