Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1906.0 | 1929.0 | 1896.0 | 1920.0 | 22.56 Thousand |
| 23 Jan, 2024 | 1895.0 | 1896.0 | 1875.0 | 1896.0 | 19.62 Thousand |
| 22 Jan, 2024 | 1902.0 | 1902.0 | 1878.0 | 1895.0 | 12.06 Thousand |
| 19 Jan, 2024 | 1883.0 | 1902.0 | 1878.0 | 1902.0 | 19.79 Thousand |
| 18 Jan, 2024 | 1895.0 | 1909.0 | 1882.0 | 1888.0 | 9524.00 |
| 17 Jan, 2024 | 1902.0 | 1919.0 | 1865.0 | 1896.0 | 23.72 Thousand |
| 16 Jan, 2024 | 1994.0 | 1995.0 | 1843.0 | 1922.0 | 58.98 Thousand |
| 15 Jan, 2024 | 1932.0 | 2020.0 | 1932.0 | 1983.0 | 126.69 Thousand |
| 12 Jan, 2024 | 1877.0 | 1950.0 | 1873.0 | 1934.0 | 87.49 Thousand |
| 11 Jan, 2024 | 1870.0 | 1887.0 | 1866.0 | 1874.0 | 26.36 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF