Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1925.0 | 1950.0 | 1915.0 | 1922.0 | 10.31 Thousand |
| 06 Feb, 2024 | 1920.0 | 1927.0 | 1911.0 | 1925.0 | 14.06 Thousand |
| 05 Feb, 2024 | 1950.0 | 1950.0 | 1905.0 | 1920.0 | 31.35 Thousand |
| 02 Feb, 2024 | 1938.0 | 1954.0 | 1910.0 | 1948.0 | 50.28 Thousand |
| 01 Feb, 2024 | 1937.0 | 1950.0 | 1900.0 | 1938.0 | 20.77 Thousand |
| 31 Jan, 2024 | 1934.0 | 1946.0 | 1905.0 | 1919.0 | 45.44 Thousand |
| 30 Jan, 2024 | 1910.0 | 1991.0 | 1908.0 | 1970.0 | 28.45 Thousand |
| 29 Jan, 2024 | 1908.0 | 1915.0 | 1903.0 | 1910.0 | 22.25 Thousand |
| 26 Jan, 2024 | 1900.0 | 1920.0 | 1896.0 | 1902.0 | 22.06 Thousand |
| 25 Jan, 2024 | 1920.0 | 1933.0 | 1893.0 | 1920.0 | 21.39 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF