Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1924.0 | 1942.0 | 1915.0 | 1942.0 | 27.09 Thousand |
| 22 Feb, 2024 | 1918.0 | 1938.0 | 1914.0 | 1924.0 | 17.74 Thousand |
| 21 Feb, 2024 | 1933.0 | 1965.0 | 1931.0 | 1933.0 | 17.39 Thousand |
| 20 Feb, 2024 | 1953.0 | 1953.0 | 1940.0 | 1948.0 | 9878.00 |
| 19 Feb, 2024 | 1945.0 | 1955.0 | 1920.0 | 1952.0 | 21.02 Thousand |
| 16 Feb, 2024 | 1918.0 | 1935.0 | 1918.0 | 1934.0 | 13.38 Thousand |
| 15 Feb, 2024 | 1907.0 | 1924.0 | 1907.0 | 1923.0 | 37.56 Thousand |
| 14 Feb, 2024 | 1924.0 | 1942.0 | 1915.0 | 1919.0 | 21.58 Thousand |
| 13 Feb, 2024 | 1915.0 | 1930.0 | 1910.0 | 1924.0 | 14.36 Thousand |
| 08 Feb, 2024 | 1922.0 | 1938.0 | 1908.0 | 1908.0 | 19.07 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF