Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1880.0 | 1885.0 | 1875.0 | 1876.0 | 10.79 Thousand |
| 22 Mar, 2024 | 1892.0 | 1898.0 | 1875.0 | 1875.0 | 19.83 Thousand |
| 21 Mar, 2024 | 1891.0 | 1900.0 | 1864.0 | 1892.0 | 23.91 Thousand |
| 20 Mar, 2024 | 1890.0 | 1925.0 | 1880.0 | 1884.0 | 19.94 Thousand |
| 19 Mar, 2024 | 1900.0 | 1930.0 | 1884.0 | 1884.0 | 20.39 Thousand |
| 18 Mar, 2024 | 1900.0 | 1909.0 | 1891.0 | 1899.0 | 12.96 Thousand |
| 15 Mar, 2024 | 1900.0 | 1920.0 | 1895.0 | 1900.0 | 11.1 Thousand |
| 14 Mar, 2024 | 1907.0 | 1920.0 | 1897.0 | 1909.0 | 15.33 Thousand |
| 13 Mar, 2024 | 1887.0 | 1909.0 | 1874.0 | 1907.0 | 14.39 Thousand |
| 12 Mar, 2024 | 1875.0 | 1892.0 | 1857.0 | 1874.0 | 16.73 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF