Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1807.0 | 1819.0 | 1807.0 | 1815.0 | 10.84 Thousand |
| 22 Apr, 2024 | 1837.0 | 1837.0 | 1805.0 | 1807.0 | 21.89 Thousand |
| 19 Apr, 2024 | 1846.0 | 1846.0 | 1820.0 | 1837.0 | 8027.00 |
| 18 Apr, 2024 | 1824.0 | 1895.0 | 1821.0 | 1847.0 | 18.17 Thousand |
| 17 Apr, 2024 | 1820.0 | 1825.0 | 1811.0 | 1820.0 | 4369.00 |
| 16 Apr, 2024 | 1814.0 | 1838.0 | 1814.0 | 1814.0 | 17.81 Thousand |
| 15 Apr, 2024 | 1817.0 | 1832.0 | 1805.0 | 1832.0 | 13.87 Thousand |
| 12 Apr, 2024 | 1779.0 | 1815.0 | 1779.0 | 1814.0 | 16.12 Thousand |
| 11 Apr, 2024 | 1793.0 | 1807.0 | 1775.0 | 1806.0 | 12.76 Thousand |
| 09 Apr, 2024 | 1805.0 | 1818.0 | 1780.0 | 1800.0 | 22 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF