Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1836.0 | 1847.0 | 1803.0 | 1805.0 | 34.84 Thousand |
| 05 Apr, 2024 | 1826.0 | 1858.0 | 1826.0 | 1834.0 | 18.55 Thousand |
| 04 Apr, 2024 | 1847.0 | 1865.0 | 1847.0 | 1854.0 | 15.13 Thousand |
| 03 Apr, 2024 | 1876.0 | 1893.0 | 1859.0 | 1859.0 | 21.57 Thousand |
| 02 Apr, 2024 | 1880.0 | 1893.0 | 1874.0 | 1876.0 | 16.02 Thousand |
| 01 Apr, 2024 | 1897.0 | 1910.0 | 1878.0 | 1884.0 | 15.61 Thousand |
| 29 Mar, 2024 | 1881.0 | 1915.0 | 1881.0 | 1897.0 | 13.37 Thousand |
| 28 Mar, 2024 | 1904.0 | 1909.0 | 1894.0 | 1904.0 | 12.45 Thousand |
| 27 Mar, 2024 | 1893.0 | 1908.0 | 1892.0 | 1904.0 | 13.91 Thousand |
| 26 Mar, 2024 | 1876.0 | 1892.0 | 1871.0 | 1892.0 | 10.65 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF