Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1829.0 | 1830.0 | 1820.0 | 1830.0 | 6054.00 |
| 08 May, 2024 | 1817.0 | 1830.0 | 1808.0 | 1829.0 | 8014.00 |
| 07 May, 2024 | 1816.0 | 1818.0 | 1802.0 | 1817.0 | 11.69 Thousand |
| 03 May, 2024 | 1806.0 | 1826.0 | 1806.0 | 1816.0 | 13.9 Thousand |
| 02 May, 2024 | 1813.0 | 1819.0 | 1810.0 | 1811.0 | 6329.00 |
| 30 Apr, 2024 | 1817.0 | 1825.0 | 1812.0 | 1820.0 | 4794.00 |
| 29 Apr, 2024 | 1816.0 | 1828.0 | 1814.0 | 1817.0 | 10.79 Thousand |
| 26 Apr, 2024 | 1821.0 | 1821.0 | 1810.0 | 1816.0 | 5571.00 |
| 25 Apr, 2024 | 1816.0 | 1824.0 | 1815.0 | 1821.0 | 9863.00 |
| 24 Apr, 2024 | 1820.0 | 1832.0 | 1810.0 | 1828.0 | 11.81 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF