Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1364.0
(0.15%)
KRW 1364.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1878.0 | 1895.0 | 1875.0 | 1875.0 | 16.97 Thousand |
| 08 Mar, 2024 | 1881.0 | 1891.0 | 1875.0 | 1890.0 | 12.58 Thousand |
| 07 Mar, 2024 | 1883.0 | 1897.0 | 1881.0 | 1881.0 | 12.63 Thousand |
| 06 Mar, 2024 | 1890.0 | 1909.0 | 1885.0 | 1898.0 | 21.45 Thousand |
| 05 Mar, 2024 | 1905.0 | 1923.0 | 1890.0 | 1893.0 | 17.1 Thousand |
| 04 Mar, 2024 | 1900.0 | 1914.0 | 1896.0 | 1904.0 | 24.23 Thousand |
| 29 Feb, 2024 | 1894.0 | 1915.0 | 1894.0 | 1904.0 | 13.02 Thousand |
| 28 Feb, 2024 | 1902.0 | 1917.0 | 1900.0 | 1907.0 | 19.89 Thousand |
| 27 Feb, 2024 | 1912.0 | 1938.0 | 1912.0 | 1912.0 | 27.72 Thousand |
| 26 Feb, 2024 | 1948.0 | 1950.0 | 1926.0 | 1927.0 | 11.5 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF