Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1504.0 1504.0 1477.0 1478.0 13.24 Thousand
21 Oct, 2024 1524.0 1524.0 1504.0 1504.0 8343.00
18 Oct, 2024 1550.0 1550.0 1530.0 1532.0 4444.00
17 Oct, 2024 1543.0 1555.0 1540.0 1540.0 1886.00
16 Oct, 2024 1545.0 1547.0 1540.0 1543.0 4146.00
15 Oct, 2024 1547.0 1547.0 1539.0 1544.0 13.25 Thousand
14 Oct, 2024 1570.0 1570.0 1540.0 1542.0 29.42 Thousand
11 Oct, 2024 1542.0 1560.0 1542.0 1559.0 16.37 Thousand
10 Oct, 2024 1574.0 1579.0 1552.0 1552.0 9535.00
08 Oct, 2024 1565.0 1575.0 1562.0 1574.0 8540.00