Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1248.0 | 1248.0 | 1226.0 | 1239.0 | 8166.00 |
| 12 Feb, 2025 | 1268.0 | 1270.0 | 1240.0 | 1250.0 | 9369.00 |
| 11 Feb, 2025 | 1225.0 | 1280.0 | 1215.0 | 1280.0 | 8432.00 |
| 10 Feb, 2025 | 1222.0 | 1235.0 | 1212.0 | 1235.0 | 28.9 Thousand |
| 07 Feb, 2025 | 1223.0 | 1240.0 | 1222.0 | 1235.0 | 5129.00 |
| 06 Feb, 2025 | 1218.0 | 1245.0 | 1218.0 | 1235.0 | 17.47 Thousand |
| 05 Feb, 2025 | 1239.0 | 1255.0 | 1218.0 | 1228.0 | 8748.00 |
| 04 Feb, 2025 | 1214.0 | 1235.0 | 1212.0 | 1232.0 | 11.33 Thousand |
| 03 Feb, 2025 | 1268.0 | 1268.0 | 1214.0 | 1214.0 | 8670.00 |
| 31 Jan, 2025 | 1252.0 | 1269.0 | 1252.0 | 1268.0 | 7822.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF