Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1550.0 1575.0 1550.0 1563.0 1673.00
13 Sep, 2024 1616.0 1616.0 1550.0 1550.0 9400.00
12 Sep, 2024 1534.0 1600.0 1523.0 1600.0 9182.00
11 Sep, 2024 1525.0 1550.0 1500.0 1534.0 9182.00
10 Sep, 2024 1475.0 1520.0 1473.0 1516.0 5240.00
09 Sep, 2024 1509.0 1534.0 1473.0 1473.0 6809.00
08 Sep, 2024 1509.0 1534.0 1473.0 1473.0 6809.00
06 Sep, 2024 1520.0 1600.0 1509.0 1509.0 13.83 Thousand
05 Sep, 2024 1527.0 1535.0 1513.0 1513.0 13.4 Thousand
04 Sep, 2024 1565.0 1577.0 1527.0 1527.0 3293.00