Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1351.0 | 1370.0 | 1344.0 | 1361.0 | 4053.00 |
| 09 Jan, 2025 | 1355.0 | 1362.0 | 1335.0 | 1352.0 | 2476.00 |
| 08 Jan, 2025 | 1348.0 | 1360.0 | 1330.0 | 1355.0 | 994.00 |
| 07 Jan, 2025 | 1330.0 | 1349.0 | 1325.0 | 1349.0 | 5419.00 |
| 06 Jan, 2025 | 1338.0 | 1345.0 | 1324.0 | 1343.0 | 4583.00 |
| 03 Jan, 2025 | 1296.0 | 1377.0 | 1295.0 | 1338.0 | 12.7 Thousand |
| 02 Jan, 2025 | 1297.0 | 1297.0 | 1286.0 | 1296.0 | 6497.00 |
| 30 Dec, 2024 | 1300.0 | 1300.0 | 1287.0 | 1297.0 | 1017.00 |
| 27 Dec, 2024 | 1292.0 | 1315.0 | 1292.0 | 1300.0 | 2018.00 |
| 26 Dec, 2024 | 1330.0 | 1332.0 | 1311.0 | 1315.0 | 10.37 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF