Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1200.0 | 1296.0 | 1190.0 | 1284.0 | 34.85 Thousand |
| 09 Dec, 2024 | 1212.0 | 1274.0 | 1200.0 | 1200.0 | 17.64 Thousand |
| 06 Dec, 2024 | 1296.0 | 1302.0 | 1271.0 | 1273.0 | 4574.00 |
| 05 Dec, 2024 | 1370.0 | 1370.0 | 1285.0 | 1300.0 | 13.59 Thousand |
| 04 Dec, 2024 | 1313.0 | 1325.0 | 1280.0 | 1305.0 | 10.85 Thousand |
| 03 Dec, 2024 | 1320.0 | 1330.0 | 1310.0 | 1327.0 | 23.39 Thousand |
| 02 Dec, 2024 | 1333.0 | 1355.0 | 1319.0 | 1319.0 | 24.4 Thousand |
| 29 Nov, 2024 | 1352.0 | 1353.0 | 1325.0 | 1346.0 | 9623.00 |
| 28 Nov, 2024 | 1345.0 | 1359.0 | 1332.0 | 1352.0 | 20.08 Thousand |
| 27 Nov, 2024 | 1345.0 | 1345.0 | 1323.0 | 1337.0 | 13.67 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF