Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1370.0
(0.44%)
KRW 1370.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1505.0 | 1530.0 | 1505.0 | 1515.0 | 7238.00 |
| 21 Aug, 2024 | 1523.0 | 1540.0 | 1503.0 | 1519.0 | 13.18 Thousand |
| 20 Aug, 2024 | 1504.0 | 1523.0 | 1480.0 | 1523.0 | 14 Thousand |
| 19 Aug, 2024 | 1543.0 | 1544.0 | 1485.0 | 1520.0 | 14 Thousand |
| 18 Aug, 2024 | 1543.0 | 1544.0 | 1485.0 | 1520.0 | 11.99 Thousand |
| 16 Aug, 2024 | 1581.0 | 1581.0 | 1511.0 | 1544.0 | 2830.00 |
| 15 Aug, 2024 | 1581.0 | 1581.0 | 1511.0 | 1544.0 | 2830.00 |
| 14 Aug, 2024 | 1521.0 | 1530.0 | 1502.0 | 1527.0 | 6495.00 |
| 13 Aug, 2024 | 1515.0 | 1525.0 | 1500.0 | 1521.0 | 9011.00 |
| 12 Aug, 2024 | 1540.0 | 1540.0 | 1511.0 | 1515.0 | 9011.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF