Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1540.0 1540.0 1511.0 1515.0 3036.00
09 Aug, 2024 1504.0 1531.0 1490.0 1530.0 10.5 Thousand
08 Aug, 2024 1503.0 1521.0 1489.0 1515.0 5484.00
07 Aug, 2024 1530.0 1538.0 1501.0 1503.0 7269.00
06 Aug, 2024 1375.0 1549.0 1375.0 1530.0 26.17 Thousand
05 Aug, 2024 1626.0 1626.0 1370.0 1465.0 48.85 Thousand
02 Aug, 2024 1677.0 1677.0 1606.0 1640.0 13.75 Thousand
01 Aug, 2024 1615.0 1698.0 1615.0 1693.0 10.12 Thousand
31 Jul, 2024 1608.0 1628.0 1600.0 1628.0 6287.00
30 Jul, 2024 1608.0 1627.0 1591.0 1620.0 6478.00