Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1340.0 | 1350.0 | 1319.0 | 1336.0 | 18.51 Thousand |
| 25 Nov, 2024 | 1350.0 | 1350.0 | 1339.0 | 1340.0 | 23.39 Thousand |
| 22 Nov, 2024 | 1339.0 | 1360.0 | 1332.0 | 1341.0 | 22.13 Thousand |
| 21 Nov, 2024 | 1339.0 | 1349.0 | 1331.0 | 1339.0 | 22.34 Thousand |
| 20 Nov, 2024 | 1342.0 | 1350.0 | 1335.0 | 1339.0 | 34.59 Thousand |
| 19 Nov, 2024 | 1385.0 | 1394.0 | 1330.0 | 1342.0 | 39.81 Thousand |
| 18 Nov, 2024 | 1360.0 | 1390.0 | 1360.0 | 1370.0 | 37.66 Thousand |
| 15 Nov, 2024 | 1360.0 | 1375.0 | 1328.0 | 1366.0 | 46.02 Thousand |
| 14 Nov, 2024 | 1381.0 | 1386.0 | 1336.0 | 1350.0 | 43.18 Thousand |
| 13 Nov, 2024 | 1558.0 | 1565.0 | 1350.0 | 1386.0 | 247.09 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF