Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1470.0 | 1480.0 | 1453.0 | 1454.0 | 11.03 Thousand |
| 25 Oct, 2024 | 1459.0 | 1475.0 | 1456.0 | 1458.0 | 4787.00 |
| 24 Oct, 2024 | 1480.0 | 1500.0 | 1458.0 | 1459.0 | 12.45 Thousand |
| 23 Oct, 2024 | 1470.0 | 1495.0 | 1457.0 | 1480.0 | 4152.00 |
| 22 Oct, 2024 | 1504.0 | 1504.0 | 1477.0 | 1478.0 | 13.24 Thousand |
| 21 Oct, 2024 | 1524.0 | 1524.0 | 1504.0 | 1504.0 | 8343.00 |
| 18 Oct, 2024 | 1550.0 | 1550.0 | 1530.0 | 1532.0 | 4444.00 |
| 17 Oct, 2024 | 1543.0 | 1555.0 | 1540.0 | 1540.0 | 1886.00 |
| 16 Oct, 2024 | 1545.0 | 1547.0 | 1540.0 | 1543.0 | 4146.00 |
| 15 Oct, 2024 | 1547.0 | 1547.0 | 1539.0 | 1544.0 | 13.25 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF