Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1610.0 1626.0 1610.0 1611.0 7824.00
19 Jul, 2024 1637.0 1637.0 1612.0 1633.0 8925.00
18 Jul, 2024 1643.0 1654.0 1608.0 1637.0 14.65 Thousand
17 Jul, 2024 1638.0 1664.0 1632.0 1656.0 8244.00
16 Jul, 2024 1639.0 1645.0 1629.0 1645.0 5003.00
15 Jul, 2024 1630.0 1660.0 1615.0 1645.0 6871.00
12 Jul, 2024 1628.0 1648.0 1628.0 1643.0 6773.00
11 Jul, 2024 1628.0 1640.0 1627.0 1638.0 5153.00
10 Jul, 2024 1628.0 1640.0 1624.0 1638.0 8670.00
09 Jul, 2024 1630.0 1650.0 1623.0 1640.0 5385.00