Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1548.0 | 1595.0 | 1547.0 | 1595.0 | 4742.00 |
| 20 Sep, 2024 | 1553.0 | 1563.0 | 1548.0 | 1560.0 | 4751.00 |
| 19 Sep, 2024 | 1550.0 | 1575.0 | 1550.0 | 1563.0 | 1673.00 |
| 13 Sep, 2024 | 1616.0 | 1616.0 | 1550.0 | 1550.0 | 9400.00 |
| 12 Sep, 2024 | 1534.0 | 1600.0 | 1523.0 | 1600.0 | 9182.00 |
| 11 Sep, 2024 | 1525.0 | 1550.0 | 1500.0 | 1534.0 | 9182.00 |
| 10 Sep, 2024 | 1475.0 | 1520.0 | 1473.0 | 1516.0 | 5240.00 |
| 09 Sep, 2024 | 1509.0 | 1534.0 | 1473.0 | 1473.0 | 6809.00 |
| 08 Sep, 2024 | 1509.0 | 1534.0 | 1473.0 | 1473.0 | 6809.00 |
| 06 Sep, 2024 | 1520.0 | 1600.0 | 1509.0 | 1509.0 | 13.83 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF