Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1654.0 1710.0 1651.0 1696.0 16.5 Thousand
24 Jun, 2024 1715.0 1723.0 1656.0 1656.0 22.57 Thousand
21 Jun, 2024 1723.0 1724.0 1700.0 1723.0 12.83 Thousand
20 Jun, 2024 1727.0 1731.0 1715.0 1723.0 6920.00
19 Jun, 2024 1728.0 1736.0 1716.0 1731.0 7355.00
18 Jun, 2024 1730.0 1737.0 1711.0 1737.0 16.36 Thousand
17 Jun, 2024 1767.0 1768.0 1723.0 1730.0 18.93 Thousand
14 Jun, 2024 1757.0 1773.0 1753.0 1768.0 4422.00
13 Jun, 2024 1760.0 1769.0 1752.0 1757.0 5819.00
12 Jun, 2024 1760.0 1768.0 1749.0 1758.0 5369.00