Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1370.0
(0.44%)
KRW 1370.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1773.0 | 1775.0 | 1753.0 | 1759.0 | 15.13 Thousand |
| 07 Jun, 2024 | 1764.0 | 1800.0 | 1752.0 | 1773.0 | 13.71 Thousand |
| 05 Jun, 2024 | 1757.0 | 1801.0 | 1747.0 | 1758.0 | 34.1 Thousand |
| 04 Jun, 2024 | 1756.0 | 1773.0 | 1756.0 | 1757.0 | 18.91 Thousand |
| 03 Jun, 2024 | 1779.0 | 1792.0 | 1770.0 | 1776.0 | 14.24 Thousand |
| 31 May, 2024 | 1774.0 | 1785.0 | 1764.0 | 1779.0 | 7041.00 |
| 30 May, 2024 | 1794.0 | 1794.0 | 1773.0 | 1774.0 | 8785.00 |
| 29 May, 2024 | 1781.0 | 1797.0 | 1781.0 | 1785.0 | 10.72 Thousand |
| 28 May, 2024 | 1776.0 | 1798.0 | 1776.0 | 1794.0 | 10.9 Thousand |
| 27 May, 2024 | 1807.0 | 1810.0 | 1793.0 | 1793.0 | 6180.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF