Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1554.0 | 1579.0 | 1554.0 | 1579.0 | 4574.00 |
| 01 Sep, 2024 | 1554.0 | 1579.0 | 1554.0 | 1579.0 | 4574.00 |
| 30 Aug, 2024 | 1555.0 | 1570.0 | 1550.0 | 1564.0 | 1792.00 |
| 29 Aug, 2024 | 1555.0 | 1564.0 | 1525.0 | 1555.0 | 3303.00 |
| 28 Aug, 2024 | 1566.0 | 1566.0 | 1553.0 | 1555.0 | 4603.00 |
| 27 Aug, 2024 | 1502.0 | 1563.0 | 1502.0 | 1563.0 | 25.41 Thousand |
| 26 Aug, 2024 | 1511.0 | 1521.0 | 1511.0 | 1518.0 | 25.41 Thousand |
| 25 Aug, 2024 | 1511.0 | 1521.0 | 1511.0 | 1518.0 | 8710.00 |
| 23 Aug, 2024 | 1505.0 | 1522.0 | 1505.0 | 1521.0 | 2143.00 |
| 22 Aug, 2024 | 1505.0 | 1530.0 | 1505.0 | 1515.0 | 7238.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF