Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1387.0
(1.31%)
KRW 1387.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1375.0 | 1549.0 | 1375.0 | 1530.0 | 26.17 Thousand |
| 05 Aug, 2024 | 1626.0 | 1626.0 | 1370.0 | 1465.0 | 48.85 Thousand |
| 02 Aug, 2024 | 1677.0 | 1677.0 | 1606.0 | 1640.0 | 13.75 Thousand |
| 01 Aug, 2024 | 1615.0 | 1698.0 | 1615.0 | 1693.0 | 10.12 Thousand |
| 31 Jul, 2024 | 1608.0 | 1628.0 | 1600.0 | 1628.0 | 6287.00 |
| 30 Jul, 2024 | 1608.0 | 1627.0 | 1591.0 | 1620.0 | 6478.00 |
| 29 Jul, 2024 | 1591.0 | 1610.0 | 1590.0 | 1610.0 | 14.48 Thousand |
| 26 Jul, 2024 | 1580.0 | 1610.0 | 1580.0 | 1610.0 | 7483.00 |
| 25 Jul, 2024 | 1600.0 | 1618.0 | 1588.0 | 1600.0 | 6208.00 |
| 24 Jul, 2024 | 1605.0 | 1620.0 | 1598.0 | 1620.0 | 12.93 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF