Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1387.0
(1.31%)
KRW 1387.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1601.0 | 1624.0 | 1600.0 | 1622.0 | 9174.00 |
| 22 Jul, 2024 | 1610.0 | 1626.0 | 1610.0 | 1611.0 | 7824.00 |
| 19 Jul, 2024 | 1637.0 | 1637.0 | 1612.0 | 1633.0 | 8925.00 |
| 18 Jul, 2024 | 1643.0 | 1654.0 | 1608.0 | 1637.0 | 14.65 Thousand |
| 17 Jul, 2024 | 1638.0 | 1664.0 | 1632.0 | 1656.0 | 8244.00 |
| 16 Jul, 2024 | 1639.0 | 1645.0 | 1629.0 | 1645.0 | 5003.00 |
| 15 Jul, 2024 | 1630.0 | 1660.0 | 1615.0 | 1645.0 | 6871.00 |
| 12 Jul, 2024 | 1628.0 | 1648.0 | 1628.0 | 1643.0 | 6773.00 |
| 11 Jul, 2024 | 1628.0 | 1640.0 | 1627.0 | 1638.0 | 5153.00 |
| 10 Jul, 2024 | 1628.0 | 1640.0 | 1624.0 | 1638.0 | 8670.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF