Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1574.0 | 1579.0 | 1552.0 | 1552.0 | 9535.00 |
| 08 Oct, 2024 | 1565.0 | 1575.0 | 1562.0 | 1574.0 | 8540.00 |
| 07 Oct, 2024 | 1547.0 | 1572.0 | 1547.0 | 1565.0 | 10.11 Thousand |
| 04 Oct, 2024 | 1578.0 | 1591.0 | 1578.0 | 1582.0 | 5704.00 |
| 02 Oct, 2024 | 1583.0 | 1590.0 | 1570.0 | 1590.0 | 12.45 Thousand |
| 30 Sep, 2024 | 1599.0 | 1599.0 | 1579.0 | 1583.0 | 11.68 Thousand |
| 27 Sep, 2024 | 1569.0 | 1599.0 | 1562.0 | 1599.0 | 20.13 Thousand |
| 26 Sep, 2024 | 1575.0 | 1595.0 | 1532.0 | 1582.0 | 4949.00 |
| 25 Sep, 2024 | 1581.0 | 1596.0 | 1574.0 | 1591.0 | 5357.00 |
| 24 Sep, 2024 | 1595.0 | 1598.0 | 1575.0 | 1594.0 | 1510.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF