Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1370.0
(0.44%)
KRW 1370.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1652.0 | 1659.0 | 1612.0 | 1638.0 | 11.77 Thousand |
| 05 Jul, 2024 | 1610.0 | 1650.0 | 1593.0 | 1649.0 | 24.98 Thousand |
| 04 Jul, 2024 | 1633.0 | 1645.0 | 1591.0 | 1591.0 | 49 Thousand |
| 03 Jul, 2024 | 1612.0 | 1640.0 | 1612.0 | 1633.0 | 16.77 Thousand |
| 02 Jul, 2024 | 1651.0 | 1668.0 | 1612.0 | 1612.0 | 16.88 Thousand |
| 01 Jul, 2024 | 1654.0 | 1673.0 | 1650.0 | 1668.0 | 4864.00 |
| 28 Jun, 2024 | 1681.0 | 1681.0 | 1655.0 | 1670.0 | 11.06 Thousand |
| 27 Jun, 2024 | 1697.0 | 1700.0 | 1656.0 | 1687.0 | 9277.00 |
| 26 Jun, 2024 | 1705.0 | 1710.0 | 1600.0 | 1707.0 | 29.05 Thousand |
| 25 Jun, 2024 | 1654.0 | 1710.0 | 1651.0 | 1696.0 | 16.5 Thousand |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF