Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1591.0 1610.0 1590.0 1610.0 14.48 Thousand
26 Jul, 2024 1580.0 1610.0 1580.0 1610.0 7483.00
25 Jul, 2024 1600.0 1618.0 1588.0 1600.0 6208.00
24 Jul, 2024 1605.0 1620.0 1598.0 1620.0 12.93 Thousand
23 Jul, 2024 1601.0 1624.0 1600.0 1622.0 9174.00
22 Jul, 2024 1610.0 1626.0 1610.0 1611.0 7824.00
19 Jul, 2024 1637.0 1637.0 1612.0 1633.0 8925.00
18 Jul, 2024 1643.0 1654.0 1608.0 1637.0 14.65 Thousand
17 Jul, 2024 1638.0 1664.0 1632.0 1656.0 8244.00
16 Jul, 2024 1639.0 1645.0 1629.0 1645.0 5003.00