Dong Il Steel Mfg Co.,Ltd (002690.KS)

KRW 1370.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1563.0 1590.0 1563.0 1579.0 2938.00
02 Sep, 2024 1554.0 1579.0 1554.0 1579.0 4574.00
01 Sep, 2024 1554.0 1579.0 1554.0 1579.0 4574.00
30 Aug, 2024 1555.0 1570.0 1550.0 1564.0 1792.00
29 Aug, 2024 1555.0 1564.0 1525.0 1555.0 3303.00
28 Aug, 2024 1566.0 1566.0 1553.0 1555.0 4603.00
27 Aug, 2024 1502.0 1563.0 1502.0 1563.0 25.41 Thousand
26 Aug, 2024 1511.0 1521.0 1511.0 1518.0 25.41 Thousand
25 Aug, 2024 1511.0 1521.0 1511.0 1518.0 8710.00
23 Aug, 2024 1505.0 1522.0 1505.0 1521.0 2143.00